Animecoin

ANIME · 美元计价

$0.00266

≈ ￥0.017556

-1.66% (-$0.00)

更新于 2026-11-03 13:50:02

24H 最高

$0.002706

24H 最低

$0.002609

今日开盘

$0.002705

24H 成交量

$16.45万

流通市值

$1,469.96万

24H 涨跌额

(-$0.00)

历史最高

$0.107

最高日期

2025-01-01

历史最低

$0.00189

最低日期

2025-10-01

ANIME 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
45	牛来牛来 (Niu Lai)	$0.06156	$0.07248	$0.0586	$858.78万	$6,833.15万	-11.28%
302	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,713.25万	-0.84%
357	VETVeChain	$0.005592	$0.005781	$0.005555	$38.83万	$4.87亿	-2.80%
409	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,065.05万	13.52%
212	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.44亿	3.17%
519	METISMetis Token	$2.73	$2.85	$2.67	$19.19万	$2,238.27万	-3.19%
224	IRENBIRENB	$22.23	$24.91	$21.93	$67.14万	—	-10.44%
216	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
649	ZRX0x	$0.0941	$0.0971	$0.0928	$7.73万	$7,969.20万	-2.99%
624	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$87.80万	-5.78%
571	USTCTerra Classic USD	$0.00446	$0.00464	$0.00441	$14.66万	$2,526.89万	-3.88%
493	ESPEspresso	$0.07635	$0.07862	$0.07535	$21.23万	$3,987.32万	-2.81%
50	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.23亿	0.95%
72	MEGAMegaETH	$0.04473	$0.04719	$0.03945	$455.09万	$5,061.54万	3.57%
539	ENJEnjin Coin	$0.02358	$0.02408	$0.02311	$17.16万	$4,717.90万	-1.50%
268	ENSOEnso	$0.492	$0.545	$0.484	$55.01万	$1,085.69万	-9.39%
427	TREETree Capital	$0.0331	$0.0349	$0.0324	$28.70万	$1,806.86万	-5.16%
336	COHRBCOHRB	$199.6	$227.23	$198.89	$41.55万	—	-8.10%
580	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$291.59万	-4.50%
393	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%