AIGENSYN

AIGENSYN · 美元计价

$0.01627

≈ ￥0.107382

1.43% ($0.00)

更新于 2026-11-05 07:25:02

24H 最高

$0.01657

24H 最低

$0.01541

今日开盘

$0.01604

24H 成交量

$19.94万

流通市值

—

24H 涨跌额

($0.00)

历史最高

$0.05311

最高日期

2026-05-01

历史最低

$0.01611

最低日期

2026-10-01

AIGENSYN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
70	牛来牛来 (Niu Lai)	$0.0649	$0.0685	$0.05751	$662.18万	$6,335.39万	3.99%
334	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,710.76万	-0.84%
142	VET唯链	$0.005812	$0.005995	$0.00545	$158.37万	$5.01亿	1.89%
419	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,067.38万	13.52%
232	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.24亿	3.17%
490	METISMetis Token	$2.84	$2.88	$2.64	$24.60万	$2,275.61万	2.16%
220	IRENBIRENB	$21.83	$25.10	$21.10	$77.55万	—	-12.99%
243	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
549	ZRX0x协议	$0.0992	$0.1008	$0.0931	$19.38万	$8,389.25万	2.91%
643	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$92.11万	-5.78%
590	USTCTerra Classic USD	$0.00459	$0.00464	$0.00434	$15.43万	$2,549.56万	1.33%
501	ESPEspresso	$0.07962	$0.08224	$0.076	$23.50万	$4,166.82万	1.18%
65	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.19亿	0.95%
112	MEGAMegaETH	$0.04612	$0.04962	$0.04424	$248.56万	$5,279.42万	1.81%
469	ENJ恩金币	$0.02472	$0.02511	$0.02314	$26.34万	$4,982.42万	2.23%
298	ENSOEnso	$0.516	$0.526	$0.484	$53.96万	$1,042.10万	2.58%
515	TREETree Capital	$0.0342	$0.0347	$0.0319	$22.48万	$1,993.51万	0.89%
187	COHRBCOHRB	$210.77	$217.37	$179.81	$95.97万	—	-3.02%
611	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$304.39万	-4.50%
406	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%