Aergo

AERGO · 美元计价

$0.0635

≈ ￥0.4191

-2.01% (-$0.00)

更新于 2026-11-04 01:35:01

24H 最高

$0.066

24H 最低

$0.0621

今日开盘

$0.0648

24H 成交量

$9.65万

流通市值

$855.97万

24H 涨跌额

(-$0.00)

历史最高

$0.712637

最高日期

2025-04-16

历史最低

$0.0579

最低日期

2025-03-01

AERGO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
51	牛来牛来 (Niu Lai)	$0.06136	$0.06826	$0.0586	$722.71万	$6,166.20万	-9.80%
299	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,713.25万	-0.84%
296	VET唯链	$0.005657	$0.0057	$0.005535	$47.96万	$4.87亿	0.18%
392	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,065.05万	13.52%
209	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.04亿	3.17%
482	METISMetis Token	$2.75	$2.77	$2.67	$20.19万	$2,238.27万	-0.36%
192	IRENBIRENB	$24.04	$24.41	$21.93	$81.23万	—	3.67%
214	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
652	ZRX0x协议	$0.0959	$0.097	$0.0928	$7.29万	$8,133.15万	1.59%
613	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$87.80万	-5.78%
536	USTCTerra Classic USD	$0.00451	$0.00459	$0.00438	$16.39万	$2,512.47万	0.22%
465	ESPEspresso	$0.07877	$0.07951	$0.07535	$21.80万	$5,624.87万	3.06%
48	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.23亿	0.95%
85	MEGAMegaETH	$0.04504	$0.04761	$0.04338	$305.85万	$5,074.47万	1.26%
463	ENJ恩金币	$0.02387	$0.02434	$0.02311	$22.07万	$4,808.37万	1.92%
201	ENSOEnso	$0.504	$0.527	$0.484	$78.25万	$1,085.69万	-4.36%
459	TREETree Capital	$0.0337	$0.034	$0.0324	$22.54万	$1,806.86万	0.30%
477	COHRBCOHRB	$208.64	$213.91	$198.44	$20.60万	—	0.67%
573	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$291.59万	-4.50%
377	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%