艾达币

ADA · 美元计价

$0.1768

≈ ￥1.1669

-0.73% (-$0.00)

更新于 2026-11-10 10:20:01

24H 最高

$0.1833

24H 最低

$0.1714

今日开盘

$0.1781

24H 成交量

$1,415.65万

流通市值

$69.62亿

24H 涨跌额

(-$0.00)

历史最高

$3.101

最高日期

2021-09-01

历史最低

$0.01765

最低日期

2020-03-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

ADA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
81	牛来牛来 (Niu Lai)	$0.0579	$0.06041	$0.05501	$362.41万	$5,734.09万	0.26%
310	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,709.53万	-0.84%
306	VET唯链	$0.005165	$0.00537	$0.005057	$48.29万	$4.54亿	-0.21%
405	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,067.90万	13.52%
222	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.18亿	3.17%
461	METISMetis Token	$2.6	$2.67	$2.46	$24.53万	$2,158.05万	1.17%
294	IRENBIRENB	$21.53	$22.29	$20.13	$51.32万	—	-0.65%
230	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
664	ZRX0x协议	$0.0883	$0.092	$0.0864	$5.81万	$7,666.56万	-0.56%
619	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$82.71万	-5.78%
536	USTCTerra Classic USD	$0.00423	$0.00435	$0.00399	$17.64万	$2,357.20万	2.42%
377	ESPEspresso	$0.07698	$0.07922	$0.07359	$35.46万	$4,078.57万	1.87%
54	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$2.74亿	0.95%
102	MEGAMegaETH	$0.04957	$0.05267	$0.04918	$243.23万	$5,719.85万	-1.20%
143	ENJ恩金币	$0.02296	$0.02475	$0.02219	$138.68万	$4,712.22万	1.82%
364	ENSOEnso	$0.433	$0.455	$0.427	$37.04万	$919.61万	-2.04%
526	TREETree Capital	$0.0293	$0.0306	$0.0285	$18.28万	$1,761.20万	-0.34%
309	COHRBCOHRB	$227.56	$230.21	$184.03	$47.43万	—	16.55%
584	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$292.94万	-4.50%
390	WINGWing Finance	$0.326	$0.456	$0.291	$33.43万	$2.53万	-23.29%