Aave

AAVE · 美元计价

$125.98

≈ ￥831.468

-7.14% (-$9.68)

更新于 2026-11-03 10:05:02

24H 最高

$136.18

24H 最低

$125.71

今日开盘

$135.66

24H 成交量

$2,281.30万

流通市值

$19.63亿

24H 涨跌额

(-$9.68)

历史最高

$668

最高日期

2021-05-01

历史最低

$25.939

最低日期

2020-11-01

AAVE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
43	牛来牛来 (Niu Lai)	$0.06332	$0.0738	$0.0586	$993.93万	$6,833.15万	-8.18%
298	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,713.25万	-0.84%
368	VETVeChain	$0.005595	$0.005855	$0.005564	$36.68万	$4.87亿	-3.68%
404	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,065.05万	13.52%
215	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.44亿	3.17%
508	METISMetis Token	$2.7	$2.86	$2.68	$19.35万	$2,238.27万	-4.93%
261	IRENBIRENB	$22.54	$24.93	$21.93	$56.29万	—	-8.15%
223	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
649	ZRX0x	$0.0944	$0.0985	$0.0928	$7.83万	$7,969.20万	-3.38%
623	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$87.80万	-5.78%
579	USTCTerra Classic USD	$0.00446	$0.00469	$0.00441	$13.99万	$2,526.89万	-3.04%
484	ESPEspresso	$0.0763	$0.08001	$0.07567	$21.77万	$3,987.32万	-4.05%
49	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.23亿	0.95%
77	MEGAMegaETH	$0.0444	$0.04719	$0.03945	$397.18万	$5,061.54万	2.38%
506	ENJEnjin Coin	$0.02349	$0.02412	$0.02311	$19.50万	$4,717.90万	-1.55%
307	ENSOEnso	$0.501	$0.553	$0.499	$46.06万	$1,085.69万	-8.74%
420	TREETree Capital	$0.033	$0.0355	$0.0329	$29.08万	$1,806.86万	-6.25%
315	COHRBCOHRB	$204.1	$227.23	$198.91	$43.89万	—	-4.86%
580	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$291.59万	-4.50%
390	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%